The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | -9.09% | 1 500 437 | 14 303 710 | 0.10 | -50.00% | 99 134 | 990 341 | ||||||
| KDYNIUM | 2 485.00 | -39.97% | 14 910 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 520.00 | -20.00% | 3 520 | 1 | ||||||||||
| CPI FIM | 7.10 | -2.74% | 29 | 4 | ||||||||||
| E4U | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
| FORTUNA | 80.55 | -2.01% | 660 392 | 8 174 | 81.00 | -1.09% | 351 353 | 4 344 | ||||||
| PFNONWOVENS | 720.50 | -1.44% | 19 243 247 | 26 665 | 726.80 | -0.98% | 516 760 | 715 | ||||||
| AVG TECHNOLOGIES | 516.40 | -0.71% | 59 907 | 116 | ||||||||||
| NOKIA CORP. | 182.00 | -0.54% | 100 805 | 557 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | -0.34% | 0 | 0 | ||||||
| TWITTER, INC | 656.10 | -0.34% | 49 208 | 75 | ||||||||||
| VÍTKOVICE | 336.90 | -0.32% | 52 070 | 156 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | -0.29% | 5 710 | 4 | ||||||||||
| ERSTE GROUP BANK A | 761.00 | -0.26% | 19 872 920 | 26 017 | 764.00 | -0.27% | 1 506 922 | 1 973 | ||||||
| APPLE INC. | 3 047.80 | -0.17% | 12 191 | 4 | ||||||||||
| KOMERČNÍ BANKA | 5 079.00 | +0.38% | 79 154 783 | 15 655 | 5 070.00 | -0.08% | 2 280 082 | 451 | ||||||
| DEUTSCHE TELEKOM | 466.60 | -0.02% | 4 666 | 10 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 039 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
