The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.00 | -10.00% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 186.30 | -10.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 477.10 | -9.99% | 954 | 2 | ||||||||||
| MANHATTAN IF | 963.10 | -9.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 757.50 | -9.98% | 0 | 0 | ||||||||||
| SIGMIA | 115.90 | -9.94% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 4 800 | 10 | 505.00 | -9.82% | 101 000 | 200 | ||||||
| VOD.A KAN.BŘECLAV | 139.60 | -9.81% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 370.70 | -9.78% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 306.00 | -9.46% | 7 650 | 25 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 650.00 | -9.11% | 6 500 | 10 | ||||||||||
| BIOPHARM VÚBVL | 950.10 | -9.08% | 0 | 0 | ||||||||||
| MEDICAMENTA | 345.10 | -9.06% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 322.70 | -8.60% | 1 291 | 4 | ||||||||||
| AVIA | 22.40 | -8.57% | 336 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 480.70 | -8.43% | 961 | 2 | ||||||||||
| B.G.M. CAPITAL | 250.10 | -7.37% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 480.00 | -5.88% | 0 | 0 | ||||||
| ČMD | 55.00 | 0.00% | 0 | 0 | 77.40 | -5.26% | 2 090 | 27 | ||||||
| ČSAD Č. BUDĚJOVICE | 810.00 | -4.92% | 0 | 0 | ||||||||||
| ||||||||||||||
