The Prague Stock Exchange and RM-System - daily results dne 26.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2018  1.3.2018  28.2.2018  27.2.2018 26.2.2018

The Prague Sotck Exchange and RM-System - daily results - 26.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 160.00	-20.00%	159 460	61
BRNĚN.VODÁR.A KAN.					1 800.00	-3.22%	77 160	42
VIG	682.50	-0.80%	2 287 677	3 347	685.00	-3.11%	17 125	25
ČESKÁ SPOŘITELNA					1 520.00	-1.29%	100 900	68
CETV	94.00	-0.21%	3 975 422	42 156	94.00	-0.95%	1 096 434	11 634
KOMERČNÍ BANKA	926.00	-0.43%	192 815 705	207 772	930.00	-0.53%	1 815 875	1 950
ČEZ	504.50	-0.59%	112 323 217	221 563	508.00	-0.49%	764 130	1 497
DEUTSCHE TELEKOM					355.00	-0.42%	71 000	200
MONETA MONEY BANK	83.90	+0.36%	75 414 490	900 324	83.80	-0.11%	396 393	4 730
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	83.10	+0.48%	2 383 145	28 600	83.40	0.00%	38 249	460
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	410.00	-1.68%	159 828	389	418.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›