The Prague Stock Exchange and RM-System - daily results dne 26.2.2024

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2024  29.2.2024  28.2.2024  27.2.2024 26.2.2024

The Prague Sotck Exchange and RM-System - daily results - 26.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					17 800.00	-2.73%	107 400	6
GEN DIGITAL	501.00	-1.76%	1 789 872	3 534	503.00	-0.98%	5 030	10
ERSTE GROUP BANK A	991.00	-1.00%	34 911 008	35 133	994.00	-0.80%	264 848	266
KOMERČNÍ BANKA	819.50	-0.91%	123 527 493	150 679	821.00	-0.73%	3 637 234	4 427
FIO BANKA 5,00/27					10 000.00	-0.67%	2 260 774	226
META PLATFORMS					11 340.00	-0.54%	11 340	1
PHILIP MORRIS ČR A	15 600.00	0.00%	6 826 300	437	15 780.00	-0.25%	471 840	30
MONETA MONEY BANK	103.00	0.00%	11 749 730	114 262	102.20	-0.19%	201 704	1 964
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 429.00	0.00%	0	0
INTEL CORP.					1 040.00	0.00%	0	0
MCDONALDS CORP.					6 940.00	0.00%	0	0
DEUTSCHE TELEKOM	561.30	+0.39%	10 665	19	561.30	0.00%	0	0
TESLA KARLÍN					470.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 400.00	0.00%	700 000	500
AKRO OPF GLOBAL.					83.00	0.00%	0	0
‹‹ First 60     Next 20 ›