The Prague Stock Exchange and RM-System - daily results dne 26.3.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024 26.3.2024  25.3.2024  22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 26.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					4 240.00	-20.00%	0	0
M&T 1997	29 600.00	-1.33%	118 600	4	29 600.00	-3.89%	59 200	2
Bezvavlasy	660.00	-5.71%	154 760	234	695.00	-2.11%	68 850	100
mmcité a.s.	240.00	-0.83%	11 280	47	236.00	-0.84%	24 068	102
KOMERČNÍ BANKA	822.50	-0.30%	217 079 363	264 609	823.00	-0.78%	5 586 024	6 794
GEVORKYAN	256.00	+0.79%	129 560	510	258.00	-0.76%	65 498	254
TOMA	1 360.00	0.00%	0	0	1 390.00	-0.71%	136 220	98
CPI FIM					15.10	-0.65%	10 550	700
FIXED.ZONE	160.00	+3.23%	31 000	200	155.00	-0.64%	15 500	100
VIG	714.50	-0.07%	169 053	237	714.00	-0.41%	0	0
DEUTSCHE TELEKOM	555.00	0.00%	0	0	555.20	0.00%	0	0
NOKIA CORP.	82.80	0.00%	0	0	82.80	0.00%	0	0
INTEL CORP.					1 000.00	0.00%	0	0
MICROSOFT CORP.					9 846.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	270.00	+0.37%	394 351	1 458	270.00	0.00%	18 381	68
‹‹ First 60     Next 20 ›