The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | -33.00% | 0 | 0 | |||||||||||
| ORGREZ | 159.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| SEVEROSKLO | 255.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 36.87 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 113.87 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 22.36 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 111.47 | 0.00% | 0 | 0 | 124.00 | -12.00% | 33 112 | 278 | ||||||
| INTEA | 220.00 | 0.00% | 0 | 0 | 220.00 | -12.00% | 4 840 | 22 | ||||||
| CHEMONT BRNO | 174.91 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 286.00 | -11.00% | 54 054 | 189 | ||||||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| IF KREDIT | 37.00 | -10.00% | 2 220 | 60 | ||||||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
| LEAVIA | 63.00 | -10.00% | 630 | 10 | ||||||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
| STROJÍRNA SEDLICE | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
