The Prague Stock Exchange and RM-System - daily results dne 26.4.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 182.10 | -15.65% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 731.00 | -11.77% | 3 797 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 920.00 | -10.22% | 645 114 | 675 | ||||||||||
| LES. SPOL.STŘÍBRO | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MŠLZ | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 116.27 | -4.99% | 930 | 8 | 134.10 | -10.00% | 1 207 | 9 | ||||||
| ČKD DUKLA PRAHA | 8.10 | -10.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 135.00 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 58.50 | -10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 16.20 | -10.00% | 8 100 | 500 | ||||||||||
| PREFA BRNO | 33.30 | -10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 225.00 | -10.00% | 0 | 0 | ||||||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 226.80 | -10.00% | 84 865 | 354 | ||||||
| VESEKO VELKÝ ŠENOV | 79.20 | -10.00% | 0 | 0 | ||||||||||
| ORPA | 117.00 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 827.10 | -10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 110.90 | -9.98% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 198.50 | -9.97% | 1 588 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 1 579 204 | 4 519 | ||||||
| ||||||||||||||
