The Prague Stock Exchange and RM-System - daily results dne 26.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 490.90 | -9.99% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 920.10 | -9.98% | 549 888 | 258 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.20 | -9.90% | 6 868 | 66 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.86% | 45 050 | 17 | 2 440.00 | -9.79% | 165 358 | 62 | ||||||
| LE CYGNE SPORT.GR. | 253.00 | -9.64% | 0 | 0 | ||||||||||
| KOVOSVIT | 440.00 | -9.37% | 30 800 | 70 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.30 | -9.26% | 3 203 | 10 | ||||||
| JLV | 320.00 | -9.09% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | -9.09% | 5 490 | 61 | ||||||||||
| PSVS | 800.00 | -9.09% | 164 000 | 200 | ||||||||||
| ODKOLEK | 342.20 | -9.06% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -8.96% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 141.30 | -8.89% | 14 837 | 105 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -8.43% | 19 356 | 2 160 | ||||||
| VODÁRENSKÁ | 458.10 | -8.01% | 4 581 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 704.40 | -7.93% | 6 340 | 9 | ||||||||||
| RAPID | 3 538.10 | -7.50% | 0 | 0 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
| KRKONOŠSKÉ VÁPENKY | 622.10 | -6.04% | 0 | 0 | ||||||||||
| ||||||||||||||
