The Prague Stock Exchange and RM-System - daily results dne 26.4.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.5.2016 29.4.2016 28.4.2016 27.4.2016 26.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | -8.88% | 60 210 | 82 | |||||||||||
CPI FIM | -3.85% | 65 424 | 8 785 | |||||||||||
PRAŽSKÁ ENERGETIKA | -2.28% | 0 | 0 | |||||||||||
O2 C.R. | 241.00 | -1.79% | 6 845 560 | 28 132 | 241.80 | -1.10% | 244 573 | 1 003 | ||||||
INTEL CORP. | -0.77% | 0 | 0 | |||||||||||
DEUTSCHE BANK AG | -0.59% | 0 | 0 | |||||||||||
ERSTE GROUP BANK A | 678.50 | -0.35% | 75 667 137 | 111 716 | 680.00 | -0.54% | 2 322 273 | 3 425 | ||||||
PLG LOBKOWICZ | 207.00 | +0.49% | 5 382 | 26 | 206.10 | -0.43% | 5 153 | 25 | ||||||
APPLE INC. | -0.41% | 0 | 0 | |||||||||||
PHILIP MORRIS ČR A | 12 299.00 | +1.64% | 3 040 241 | 248 | 12 229.00 | -0.33% | 416 183 | 34 | ||||||
ALPHABET (GOOGLE) | -0.32% | 0 | 0 | |||||||||||
UNIPETROL | 183.50 | -0.27% | 2 580 202 | 14 050 | 185.00 | -0.27% | 2 590 | 14 | ||||||
MICROSOFT CORP. | -0.19% | 22 452 | 18 | |||||||||||
VÍTKOVICE | -0.08% | 48 784 | 200 | |||||||||||
VOD.A KAN.TRUTNOV | 0.00% | 0 | 0 | |||||||||||
ŽPSV UH. OSTROH | 0.00% | 0 | 0 | |||||||||||
OHL ŽS | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|