The Prague Stock Exchange and RM-System - daily results dne 26.5.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -2.43% | 126 130 | 105 | ||||||
| KOMERČNÍ BANKA | 976.10 | -1.45% | 85 574 194 | 87 325 | 973.50 | -1.77% | 259 047 | 265 | ||||||
| O2 C.R. | 230.30 | +0.57% | 21 526 500 | 93 596 | 228.50 | -1.08% | 34 763 | 152 | ||||||
| AVG TECHNOLOGIES | 445.10 | -1.08% | 445 | 1 | ||||||||||
| MICROSOFT CORP. | 1 246.20 | -1.04% | 62 310 | 50 | ||||||||||
| TWITTER, INC | 352.60 | -0.89% | 0 | 0 | ||||||||||
| CETV | 56.50 | +0.18% | 2 328 860 | 41 324 | 56.90 | -0.52% | 73 960 | 1 300 | ||||||
| ČEZ | 432.00 | +0.26% | 171 792 466 | 399 190 | 430.70 | -0.28% | 3 668 667 | 8 524 | ||||||
| VIG | 536.00 | -0.59% | 2 615 430 | 4 878 | 537.70 | -0.24% | 246 780 | 464 | ||||||
| ČESKÁ SPOŘITELNA | 1 448.80 | -0.04% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 317.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 175.70 | -0.17% | 154 533 | 884 | 173.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
