The Prague Stock Exchange and RM-System - daily results dne 26.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2009  1.7.2009  30.6.2009  29.6.2009 26.6.2009

The Prague Sotck Exchange and RM-System - daily results - 26.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					182.00	-4.21%	910	5
PFNONWOVENS	353.20	+0.34%	2 214 798	6 236	353.70	-1.36%	95 002	264
AAA AUTO	8.95	+0.34%	35 640	4 000	8.90	-1.11%	45 500	5 100
NWN	84.50	-0.65%	47 141 519	546 696	85.70	-1.03%	3 310 835	38 071
NWR	84.50	-0.65%	47 141 519	546 696	85.70	-1.03%	3 310 835	38 071
DEUTSCHE TELEKOM					216.00	-1.01%	22 432	103
KOMERČNÍ BANKA	2 634.00	+1.11%	141 940 893	53 841	2 639.00	-1.01%	1 949 637	740
ERSTE GROUP BANK A	477.50	-1.34%	59 780 186	122 953	480.00	-0.91%	2 972 000	6 085
UNIPETROL	114.50	-0.69%	16 585 189	142 539	116.00	-0.85%	635 202	5 441
ČEZ	850.00	+0.35%	418 720 994	490 698	850.60	-0.11%	5 023 011	5 855
VÍTKOVICE					394.00	-0.05%	217 774	555
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
O2 C.R.	428.50	+0.82%	282 314 612	661 286	428.00	0.00%	2 085 886	4 873
ŠMERAL BRNO					351.20	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
MJM LITOVEL					1 450.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›