The Prague Stock Exchange and RM-System - daily results dne 26.6.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2020  1.7.2020  30.6.2020  29.6.2020 26.6.2020

The Prague Sotck Exchange and RM-System - daily results - 26.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	68.80	-1.71%	1 930 649	28 175	69.00	-4.16%	308 301	4 452
CETV	83.90	-3.01%	8 010 577	94 300	84.00	-2.78%	554 684	6 520
KARO LEATHER	51.00	0.00%	0	0	47.80	-2.44%	239	5
O2 C.R.	217.00	-1.14%	11 279 444	52 090	216.00	-1.37%	142 762	658
DEUTSCHE BANK AG	223.80	0.00%	0	0	219.00	-0.90%	4 380	20
MICROSOFT CORP.					4 700.00	-0.88%	0	0
KOFOLA CS	226.00	-1.31%	1 527 328	6 710	230.00	-0.86%	245 552	1 076
ERSTE GROUP BANK A	554.80	-0.54%	70 665 759	127 302	555.00	-0.54%	2 163 146	3 873
PHILIP MORRIS ČR A	13 480.00	+0.15%	4 859 160	362	13 440.00	-0.44%	242 680	18
INTEL CORP.					1 397.00	-0.42%	0	0
VIG	527.00	+2.03%	1 731 180	3 283	521.00	0.00%	0	0
EXXON MOBIL CORP.					1 220.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	694.00	-0.86%	651 694	936	704.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.00	0.00%	0	0	392.40	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
FAGRON					153.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 250.00	0.00%	45 000	36	1 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›