The Prague Stock Exchange and RM-System - daily results dne 26.7.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVA-PATRIA | 205.50 | -14.05% | 0 | 0 | ||||||||||
TEREOS TTD | 110.00 | -11.29% | 31 234 | 283 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 450.00 | -10.00% | 10 350 | 23 | ||||||
VOD.A KAN.CHRUDIM | 269.10 | -10.00% | 0 | 0 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 272.30 | -9.98% | 44 515 | 148 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 425.40 | -9.96% | 1 276 | 3 | ||||||
INTERHOTEL VORONĚŽ | 453.00 | -9.92% | 0 | 0 | ||||||||||
AVIA | 30.30 | -9.82% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 458.20 | -9.74% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 150.00 | -9.44% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 230.10 | -9.40% | 690 | 3 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -8.25% | 6 300 | 3 | ||||||
VOD.A KAN.BŘECLAV | 156.90 | -7.76% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 280.10 | -7.64% | 39 163 | 130 | ||||||||||
SMP CONSTRUCTION | 465.30 | -6.94% | 13 959 | 30 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 375.70 | -6.84% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 57.00 | -6.55% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 281.00 | -6.53% | 5 124 | 4 | ||||||||||
WIENERBERGER C.P. | 17.30 | -5.97% | 0 | 0 | ||||||||||
METROSTAV | 149.00 | 0.00% | 11 920 | 80 | 150.00 | -5.71% | 5 400 | 36 | ||||||
|