The Prague Stock Exchange and RM-System - daily results dne 26.7.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.8.2005 29.7.2005 28.7.2005 27.7.2005 26.7.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 391.10 | -6.70% | 782 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 4 680 | 12 | ||||||
VOD.A KAN.PARDUBIC | 251.10 | -4.56% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 495.00 | -4.16% | 14 850 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 230.00 | -4.16% | 2 070 | 9 | ||||||||||
AGROSTROJ PELHŘIM. | 480.60 | -3.88% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 299.00 | -3.85% | 45 748 | 148 | ||||||
OSTROJ | 534.60 | -3.67% | 0 | 0 | ||||||||||
EUROVIA CS | 4 010.00 | 0.00% | 0 | 0 | 3 860.20 | -3.49% | 135 441 | 34 | ||||||
ATAS NÁCHOD | 382.80 | -3.33% | 3 828 | 10 | ||||||||||
VET ASSETS | 63.72 | +8.00% | 71 904 | 1 150 | 62.70 | -2.94% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | -2.53% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 690.00 | 0.00% | 0 | 0 | 2 605.10 | -1.88% | 187 567 | 72 | ||||||
TOMA | 399.00 | 0.00% | 0 | 0 | 425.00 | -1.16% | 2 975 | 7 | ||||||
KOMERČNÍ BANKA | 3 172.00 | -0.50% | 1 164 686 786 | 364 466 | 3 165.10 | -0.62% | 1 001 820 | 325 | ||||||
JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 785.50 | -0.60% | 0 | 0 | ||||||
ČEZ | 524.00 | +0.48% | 566 755 740 | 1 088 575 | 521.60 | -0.55% | 3 020 189 | 5 804 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 430.00 | 0.00% | 0 | 0 | 1 305.80 | -0.51% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 20 850.00 | 0.00% | 0 | 0 | 20 650.10 | -0.48% | 248 301 | 12 | ||||||
O2 C.R. | 460.50 | -0.13% | 588 670 362 | 1 277 664 | 458.00 | -0.21% | 1 433 773 | 3 126 | ||||||
|