The Prague Stock Exchange and RM-System - daily results dne 26.7.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.8.2011 29.7.2011 28.7.2011 27.7.2011 26.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 951.30 | -4.00% | 6 659 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 813.30 | -2.94% | 81 464 | 100 | ||||||||||
| NWR | 228.00 | -0.87% | 119 326 413 | 525 737 | 228.00 | -2.01% | 4 646 129 | 20 432 | ||||||
| AKRO OPF GLOBAL. | 200.10 | -1.95% | 6 033 | 30 | ||||||||||
| TATRA | 131.50 | -1.79% | 1 447 | 11 | ||||||||||
| FORTUNA | 115.00 | -2.91% | 16 297 269 | 140 853 | 117.00 | -1.68% | 852 871 | 7 371 | ||||||
| KOMERČNÍ BANKA | 3 938.00 | -2.28% | 181 173 610 | 45 655 | 3 955.90 | -1.59% | 1 451 941 | 365 | ||||||
| ERSTE GROUP BANK A | 811.00 | -1.89% | 160 677 969 | 197 433 | 816.00 | -1.45% | 4 955 998 | 6 081 | ||||||
| VOLKSWAGEN AG | 3 261.00 | -1.15% | 130 680 | 40 | ||||||||||
| MCDONALDS CORP. | 1 488.30 | -1.09% | 0 | 0 | ||||||||||
| VIG | 910.00 | -1.82% | 756 384 | 831 | 910.00 | -1.03% | 25 504 | 28 | ||||||
| AAA AUTO | 24.36 | 0.00% | 119 922 | 4 960 | 24.10 | -0.82% | 81 535 | 3 365 | ||||||
| ČEZ | 860.00 | -1.83% | 176 515 777 | 203 669 | 859.10 | -0.81% | 763 007 | 881 | ||||||
| MICROSOFT CORP. | 464.40 | -0.68% | 163 000 | 350 | ||||||||||
| O2 C.R. | 426.50 | -0.81% | 66 511 090 | 155 871 | 428.00 | -0.47% | 509 144 | 1 192 | ||||||
| PHILIP MORRIS ČR A | 9 991.00 | -0.59% | 10 522 153 | 1 054 | 9 950.00 | -0.47% | 108 868 | 11 | ||||||
| UNIPETROL | 172.99 | -0.01% | 21 218 421 | 124 016 | 171.20 | -0.47% | 862 105 | 5 045 | ||||||
| CPI FIM | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
| JM PLYNÁRENSKÁ | 8 888.00 | -0.24% | 53 798 | 6 | ||||||||||
| PFNONWOVENS | 460.60 | -0.09% | 7 484 441 | 16 254 | 466.00 | -0.14% | 139 900 | 300 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 254.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 2 420 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 620.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 118.99 | -1.88% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 9 502 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 487.90 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 256.30 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 21 056 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
