The Prague Stock Exchange and RM-System - daily results dne 26.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 138.00 | +2.22% | 552 | 4 | 145.50 | -45.09% | 728 | 5 | ||||||
| TOSTA | 10.83 | -5.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.10 | -21.42% | 1 111 | 1 010 | ||||||||||
| TEP | 28.00 | 0.00% | 2 016 | 72 | -19.85% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 102.00 | 0.00% | 0 | 0 | -17.87% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 591.00 | +4.97% | 0 | 0 | -17.35% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 6.86 | -4.98% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | 266.00 | -12.06% | 3 192 | 12 | ||||||
| KOVOHUTĚ POVRLY | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
| AGS JIČÍN | 230.00 | -4.95% | 0 | 0 | -11.59% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| IDEAL STANDARD | 120.00 | +6.95% | 600 | 5 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 540 | 6 | -10.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 45.45 | -4.99% | 227 | 5 | -10.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 129.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
