The Prague Stock Exchange and RM-System - daily results dne 26.9.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2018  1.10.2018  27.9.2018 26.9.2018  25.9.2018

The Prague Sotck Exchange and RM-System - daily results - 26.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.80	-5.34%	22 735	2 300
PRAŽSKÁ ENERGETIKA					13 500.00	-2.87%	0	0
STOCK	57.90	-0.86%	1 494 598	25 808	57.70	-1.36%	558 473	9 607
VOLKSWAGEN AG					3 760.00	-1.05%	227 500	60
INTEL CORP.					1 010.00	-0.98%	0	0
ERSTE GROUP BANK A	936.20	-1.66%	32 457 713	34 336	941.20	-0.95%	246 863	260
METROSTAV					985.00	-0.50%	11 820	12
MONETA MONEY BANK	80.25	-1.47%	59 826 836	738 952	81.00	-0.49%	280 653	3 478
SELGEN					4 100.00	-0.48%	28 700	7
ČEZ	569.50	-0.44%	182 253 145	318 503	571.50	-0.44%	1 590 240	2 770
PHILIP MORRIS ČR A	14 900.00	-0.13%	19 087 300	1 278	15 040.00	-0.27%	766 400	51
O2 C.R.	258.50	-0.58%	10 382 980	40 070	259.00	-0.19%	114 544	441
TWITTER, INC					706.00	-0.14%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›