The Prague Stock Exchange and RM-System - daily results dne 27.1.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2009  30.1.2009  29.1.2009  28.1.2009 27.1.2009

The Prague Sotck Exchange and RM-System - daily results - 27.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					100.00	-9.00%	11 636	117
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 000.00	-6.99%	16 000	4
CETV	280.10	-2.27%	12 568 895	45 029	293.00	-5.88%	449 422	1 560
MCDONALDS CORP.					1 242.00	-3.92%	68 275	55
PHILIP MORRIS ČR A	5 863.00	-0.29%	16 264 647	2 803	5 772.30	-2.98%	29 608	5
EXXON MOBIL CORP.					1 646.30	-1.80%	32 926	20
ERSTE GROUP BANK A	315.50	+2.10%	159 726 751	507 835	311.50	-1.55%	5 360 450	16 925
VET ASSETS	7.50	0.00%	0	0	7.10	-1.39%	107	15
KOMERČNÍ BANKA	2 334.00	-0.60%	91 828 651	39 156	2 349.50	-1.32%	2 785 108	1 178
MICROSOFT CORP.					366.00	-1.18%	55 220	150
AAA AUTO	8.39	-0.47%	7 765	917	8.50	-1.16%	37 631	4 500
ČEZ	754.50	-0.40%	416 783 598	557 041	756.90	-0.80%	3 457 514	4 570
ARCELORMITTAL					2 210.00	-0.45%	2 210	1
DEUTSCHE TELEKOM					275.90	-0.43%	552	2
NWN	74.29	+0.07%	35 435 954	476 280	74.80	-0.39%	1 786 266	23 963
NWR	74.29	+0.07%	35 435 954	476 280	74.80	-0.39%	1 786 266	23 963
O2 C.R.	419.10	-0.80%	218 074 387	520 231	423.00	-0.24%	894 924	2 109
ŠMERAL BRNO					380.00	0.00%	0	0
FAGRON					95.40	0.00%	0	0
TESLA KARLÍN					220.00	0.00%	660	3
‹‹ First 60     Next 20 ›