The Prague Stock Exchange and RM-System - daily results dne 27.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.1995  30.11.1995  29.11.1995  28.11.1995 27.11.1995

The Prague Sotck Exchange and RM-System - daily results - 27.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DMP	459.00	+9.80%	0	0	609.00	-39.00%	61 509	101
ARMATURKA Č.TŘEB.						-25.00%	0	0
ICEC ŠLAPANICE	103.33	0.00%	0	0		-23.00%	0	0
CZ 92/91	90.00	+2.27%	17 640	196	77.00	-16.00%	847	11
TESLA KOLÍN					7.00	-13.00%	308	44
MASNA BRNO	28.43	-9.97%	0	0	18.50	-12.00%	999	54
KOVONA KARVINÁ	120.65	-5.00%	3 620	30		-11.00%	0	0
SILNIČNÍ TECHNIKA	85.60	+9.99%	1 626	19	107.00	-11.00%	4 066	38
AGROSTAT N.BYST.	31.86	+9.97%	0	0	52.00	-11.00%	42 848	824
2.SPOŘIT.PRIVAT.IF	1 135.00	-4.62%	0	0	990.00	-10.00%	1 605 154	1 621
AUTOSLUŽBA PRAHA	38.00	+2.70%	380	10		-10.00%	0	0
BARTOŇ TEXT.ZÁVODY	170.00	+7.06%	510	3		-10.00%	0	0
BYSERVIS HOLDING	58.32	-10.00%	0	0		-10.00%	0	0
DOM.POTŘ.UNI PLZEŇ	108.30	-5.00%	0	0		-10.00%	0	0
DRŮBEŽ-VEJCE	91.64	-9.99%	2 749	30		-10.00%	0	0
EGRETTA KOLÍN.DOP.	215.00	0.00%	4 515	21	167.00	-10.00%	167	1
SECO TRANS	156.62	+4.99%	0	0	144.00	-10.00%	18 432	128
ČSAD VSETÍN	101.00	+1.00%	5 151	51	92.00	-10.00%	2 208	24
ČESKOMOR.PRŮM.KAM.	164.43	-10.00%	0	0		-10.00%	0	0
ČSAD BENEŠOV	80.00	0.00%	0	0	108.00	-10.00%	1 944	18
‹‹ First 60     Next 20 ›