The Prague Stock Exchange and RM-System - daily results dne 27.11.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 234.10 | -10.37% | 936 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 537.90 | -9.97% | 0 | 0 | ||||||||||
| PANKRÁC | 761.00 | -9.97% | 60 880 | 80 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 115.70 | -9.96% | 0 | 0 | ||||||||||
| TEPNA | 87.80 | -9.94% | 0 | 0 | ||||||||||
| MOTORPAL | 250.00 | -9.12% | 16 250 | 65 | ||||||||||
| TESLA SEZAM | 423.00 | -9.09% | 0 | 0 | ||||||||||
| SUBTERRA | 786.40 | -9.00% | 44 034 | 56 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | -8.97% | 7 402 | 6 | ||||||||||
| VODÁRENSKÁ | 307.00 | -8.79% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 568.80 | -8.69% | 2 844 | 5 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 032.10 | -7.63% | 12 193 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 51.60 | -6.85% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 110.00 | -6.77% | 1 760 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 275.10 | -6.77% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.70 | -6.09% | 37 194 | 4 759 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 266.10 | -5.97% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 97.30 | -5.80% | 4 382 | 45 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | -5.45% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 320.00 | -5.32% | 3 200 | 10 | ||||||||||
| ||||||||||||||
