The Prague Stock Exchange and RM-System - daily results dne 27.12.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.1.2007 29.12.2006 28.12.2006 27.12.2006 22.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 472.50 | +0.30% | 238 315 542 | 504 892 | 449.10 | -5.05% | 180 230 | 382 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 152.00 | -4.40% | 3 040 | 20 | ||||||
| TATRA | 149.30 | -1.84% | 1 030 262 | 7 058 | ||||||||||
| KAROSERIA | 414.00 | -1.56% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 470.00 | -1.34% | 17 640 | 12 | ||||||||||
| ČEZ | 934.40 | -1.21% | 468 500 615 | 496 846 | 936.50 | -0.79% | 6 895 794 | 7 310 | ||||||
| LESOSTAVBY ŠUMPERK | 38.60 | -0.51% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 236.90 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 227.40 | +0.26% | 4 965 235 | 21 851 | 226.40 | -0.22% | 35 525 | 157 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 756.10 | -0.05% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 006.10 | -0.02% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 429.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 272.70 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 468.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
