The Prague Stock Exchange and RM-System - daily results dne 27.12.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2010  30.12.2010  29.12.2010  28.12.2010 27.12.2010

The Prague Sotck Exchange and RM-System - daily results - 27.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					808.00	-19.19%	4 040	5
VOLKSWAGEN AG					2 670.00	-5.88%	3 148 954	1 161
INTEL CORP.					395.50	-2.34%	198 300	500
FORTUNA	103.75	-1.57%	2 798 680	26 787	103.50	-1.42%	177 301	1 709
PHILIP MORRIS ČR A	10 101.00	-0.97%	1 060 379	104	10 032.00	-1.35%	140 249	14
VET ASSETS	7.30	0.00%	0	0	8.30	-1.19%	83	10
KOMERČNÍ BANKA	4 398.00	-1.17%	93 157 310	21 110	4 434.10	-1.12%	1 517 653	342
CETV	381.10	-2.28%	11 452 330	29 934	381.00	-1.04%	274 395	718
VEBA TEXTILNÍ ZÁV.					1 140.00	-0.86%	7 980	7
ECM	93.25	-0.52%	231 472	2 509	93.20	-0.53%	49 867	538
MCDONALDS CORP.					1 459.70	-0.26%	0	0
ERSTE GROUP BANK A	882.00	-0.79%	25 248 472	28 676	884.00	-0.23%	2 189 547	2 493
O2 C.R.	383.10	-0.18%	23 401 073	60 888	385.10	-0.23%	1 098 922	2 845
ČEZ	777.00	-0.28%	90 894 235	116 765	777.00	-0.23%	1 391 013	1 787
UNIPETROL	192.10	-0.98%	78 023 190	403 110	192.20	-0.16%	84 526	440
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›