The Prague Stock Exchange and RM-System - daily results dne 27.12.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.1.2013 31.12.2012 28.12.2012 27.12.2012 21.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | -2.86% | 12 021 | 15 | |||||||||||
| EXXON MOBIL CORP. | -2.43% | 0 | 0 | |||||||||||
| MICROSOFT CORP. | -2.24% | 34 336 | 67 | |||||||||||
| INTEL CORP. | -1.67% | 197 070 | 500 | |||||||||||
| MCDONALDS CORP. | -1.49% | 0 | 0 | |||||||||||
| CETV | 110.00 | -0.81% | 4 904 724 | 44 590 | 108.80 | -1.45% | 207 870 | 1 902 | ||||||
| KOMERČNÍ BANKA | 4 031.00 | -1.80% | 143 885 795 | 35 504 | 4 040.00 | -0.79% | 287 570 | 71 | ||||||
| VÍTKOVICE | -0.66% | 0 | 0 | |||||||||||
| PFNONWOVENS | 492.00 | 0.00% | 2 235 008 | 4 564 | 490.00 | -0.60% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 0.00% | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
