The Prague Stock Exchange and RM-System - daily results dne 27.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2020  31.12.2019  30.12.2019 27.12.2019  23.12.2019

The Prague Sotck Exchange and RM-System - daily results - 27.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					46.20	-7.60%	1 247	27
DEUTSCHE BANK AG	170.00	0.00%	0	0	175.00	-1.90%	21 479	123
VOLKSWAGEN AG					4 380.00	-1.83%	8 760	2
NOKIA CORP.	83.70	+0.24%	41 598	497	83.00	-1.65%	24 901	300
VIG	654.00	-0.46%	2 707 182	4 125	646.50	-0.53%	240 175	370
KARO LEATHER	47.00	0.00%	0	0	47.20	-0.42%	33 172	700
CETV	103.60	+0.97%	456 389	4 416	102.80	-0.19%	143 740	1 400
MICROSOFT CORP.					3 645.00	-0.13%	29 285	8
MERCEDES-BENZ GROU					1 295.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	0.00%	43 200	432	100.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	285.00	+0.71%	541 611	1 906	285.00	0.00%	73 322	258
‹‹ First 60     Next 20 ›