The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -50.00% | 0 | ||||||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 78.00 | -28.25% | 5 310 | 74 | ||||||
| ACTUS | -25.00% | 0 | ||||||||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | -23.80% | 0 | ||||||||
| STROJIMPORT | 38.00 | 0.00% | 0 | 0 | 31.10 | -22.23% | 280 | 9 | ||||||
| TESLA STRAŠNICE | 7.25 | -4.98% | 674 | 93 | -20.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.63 | -4.87% | 0 | 0 | -20.00% | 0 | ||||||||
| MEVA | 96.75 | -4.99% | 0 | 0 | -18.23% | 0 | ||||||||
| ZPA JINONICE | 65.19 | 0.00% | 0 | 0 | -17.88% | 0 | ||||||||
| JIHLAVSKÉ DZ | 53.00 | 0.00% | 0 | 0 | -17.65% | 0 | ||||||||
| ČSAD KARVINÁ | 36.34 | -4.99% | 0 | 0 | -14.28% | 0 | ||||||||
| SEED LYSÁ N.L. | -14.28% | 0 | ||||||||||||
| KOVONA | 244.00 | -4.68% | 0 | 0 | -13.60% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -13.14% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 84 | 24 | ||||||
| DOWO | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||||
| KNOF.PRŮM.ŽIROV. | 34.08 | +4.99% | 34 | 1 | -11.25% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.83 | -4.97% | 461 | 39 | 12.00 | -10.11% | 936 | 78 | ||||||
| ZZN POLEPY | 53.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 29.78 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
