The Prague Stock Exchange and RM-System - daily results dne 27.3.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 62.80 | -16.82% | 1 884 | 30 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 250.00 | -15.73% | 0 | 0 | ||||||||||
| METROSTAV | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||||
| ČESKÁ ZBROJOVKA | 230.00 | -4.16% | 328 440 | 1 430 | 225.00 | -13.46% | 64 535 | 268 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 350.10 | -12.51% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 213.80 | -11.68% | 855 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 525.90 | -11.34% | 6 311 | 12 | ||||||||||
| CEMBRIT MORAVIA | 545.00 | -10.80% | 0 | 0 | ||||||||||
| RAŠELINA | 81.10 | -10.68% | 2 121 | 24 | ||||||||||
| STAVUS PŘÍBRAM | 27.90 | -10.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 33.30 | -10.00% | 0 | 0 | ||||||||||
| PLOMA | 89.10 | -10.00% | 1 782 | 20 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 56.70 | -10.00% | 113 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 132.30 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 225.00 | -10.00% | 4 096 000 | 16 385 | ||||||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 301.50 | -10.00% | 22 209 | 72 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 19.80 | -10.00% | 0 | 0 | ||||||||||
| FORTE | 774.00 | -10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 451.00 | -9.99% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 340.50 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
