The Prague Stock Exchange and RM-System - daily results dne 27.3.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018 27.3.2018  26.3.2018  23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 27.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					622.00	-3.41%	0	0
PHILIP MORRIS ČR A	17 140.00	-0.92%	48 716 700	2 837	17 300.00	-1.93%	1 249 880	72
DEUTSCHE BANK AG					335.00	-1.47%	868 023	2 650
STOCK	70.40	-0.98%	3 940 639	56 692	71.00	-1.11%	790 736	11 386
KOFOLA CS	401.00	-0.74%	2 654 645	6 579	405.00	-0.73%	231 687	571
DEUTSCHE TELEKOM					337.90	-0.30%	154 471	458
VOLKSWAGEN AG					4 102.00	-0.19%	209 442	51
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	185.00	-0.54%	2 629 271	14 185	185.50	0.00%	104 380	560
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	113.00	+3.67%	22 600	200	108.00	0.00%	0	0
MONETA MONEY BANK	85.00	+0.95%	151 494 553	1 783 388	85.10	0.00%	613 546	7 223
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 560.00	0.00%	15 600	10	420.00	0.00%	0	0
EXXON MOBIL CORP.					1 630.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
‹‹ First 60     Next 20 ›