The Prague Stock Exchange and RM-System - daily results dne 27.4.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
3.5.1999 30.4.1999 29.4.1999 28.4.1999 27.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
SVAS | 4.00 | -20.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 2.50 | -16.66% | 0 | 0 | ||||||||||
BOR | 20.10 | -16.25% | 0 | 0 | ||||||||||
ÚVMV CONSULTING | 422.00 | -15.26% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 12.10 | -13.57% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 7.00 | -12.50% | 294 | 42 | ||||||||||
TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 231.00 | -12.00% | 13 648 | 59 | ||||||
KAPITÁL HOLDING | 55.00 | -11.29% | 2 750 | 50 | ||||||||||
FRUTA PODIVÍN | 8.00 | -11.11% | 0 | 0 | ||||||||||
INTERSIGMA | 54.00 | -10.74% | 2 900 | 50 | ||||||||||
LÁZNĚ LIBVERDA | 125.10 | -10.06% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 603.00 | -10.00% | 2 003 | 3 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 27.00 | -10.00% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 135.00 | -10.00% | 3 915 | 29 | ||||||||||
SLÉVÁRNA KUŘIM | 810.00 | -10.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 289.00 | -9.96% | 0 | 0 | ||||||
STRABAG RYCHNOV | 545.00 | -9.91% | 0 | 0 | ||||||||||
JEMČA | 400.00 | -9.90% | 0 | 0 | ||||||||||
LANEX | 456.00 | -9.88% | 5 772 | 12 | ||||||||||
|