The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 31.90 | -12.12% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 25.20 | -11.26% | 16 090 | 636 | ||||||
| SEVERNÍ ČECHY | 76.20 | -10.45% | 1 524 | 20 | ||||||||||
| ŠKROBÁRNA BRNO | 70.30 | -10.10% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 48.60 | -10.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 30.60 | -10.00% | 0 | 0 | ||||||||||
| ČEDOK | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 31.50 | -10.00% | 0 | 0 | ||||||||||
| HEDVA | 37.80 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 160 | 30 | ||||||
| PEKÁRNA TŘEBÍČ | 126.90 | -10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 972.00 | -10.00% | 257 829 | 219 | ||||||||||
| PORCEL.MANUFAKTURA | 223.30 | -9.99% | 0 | 0 | ||||||||||
| INFUSIA | 213.50 | -9.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 256.90 | -9.98% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 84.70 | -9.98% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 168.50 | -9.98% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 108.30 | -9.97% | 0 | 0 | ||||||||||
| DG JIHOVEL | 141.80 | -9.96% | 2 319 | 16 | ||||||||||
| ||||||||||||||
