The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-33.33%	4 020	6 700	0.60	-14.28%	20 725	32 000
SELGEN					4 200.00	-6.25%	155 620	37
Holcim (Česko)					2 920.00	-5.80%	108 640	37
MICROSOFT CORP.					4 422.00	-2.77%	270 098	61
TWITTER, INC					840.00	-2.32%	7 560	9
AVAST	153.65	-3.06%	10 700 962	68 349	155.00	-1.83%	243 465	1 562
INTEL CORP.					1 544.00	-0.96%	0	0
PFNONWOVENS	712.00	-1.66%	561 732	782	716.00	-0.83%	143 200	200
CETV	99.40	-0.50%	388 117	3 902	99.00	-0.80%	154 350	1 560
KOFOLA CS	234.00	-1.68%	1 213 288	5 192	234.00	-0.42%	191 859	817
PHILIP MORRIS ČR A	13 420.00	-0.74%	18 742 380	1 393	13 500.00	-0.15%	1 990 520	148
ČEZ	478.00	-0.83%	137 971 891	287 638	482.50	-0.10%	3 706 882	7 687
MERCEDES-BENZ GROU					1 084.80	-0.09%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					8 200.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›