The Prague Stock Exchange and RM-System - daily results dne 27.7.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 401.00 | -13.01% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | -4.44% | 8 600 | 2 | ||||||||||
| DEUTSCHE BANK AG | 337.20 | -3.10% | 188 224 | 557 | ||||||||||
| METROSTAV | 1 000.00 | -2.91% | 37 000 | 37 | ||||||||||
| MONETA MONEY BANK | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
| MCDONALDS CORP. | 2 965.00 | -2.02% | 29 900 | 10 | ||||||||||
| CPI FIM | 4.90 | -2.00% | 17 100 | 3 600 | ||||||||||
| NOKIA CORP. | 141.40 | -1.39% | 9 191 | 65 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | -1.17% | 67 200 | 8 | ||||||||||
| CETV | 57.00 | -1.21% | 10 190 567 | 180 527 | 57.40 | -0.86% | 341 196 | 5 992 | ||||||
| O2 C.R. | 239.00 | -0.62% | 16 727 176 | 69 991 | 238.40 | -0.67% | 181 920 | 761 | ||||||
| KOMERČNÍ BANKA | 963.00 | -0.36% | 126 025 723 | 131 038 | 967.40 | -0.64% | 977 708 | 1 015 | ||||||
| UNIPETROL | 174.10 | -0.46% | 919 232 | 5 252 | 175.00 | -0.34% | 67 019 | 381 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 409.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
