The Prague Stock Exchange and RM-System - daily results dne 27.9.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.10.2000 2.10.2000 29.9.2000 27.9.2000 26.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.10 | -50.00% | 4 500 | 45 000 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 454.00 | -14.42% | 0 | 0 | ||||||
| MOTORPAL | 174.60 | -10.87% | 5 467 | 31 | ||||||||||
| KOVOŠROT DĚČÍN | 155.70 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 144.00 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 270.00 | -10.00% | 810 | 3 | ||||||||||
| ENERGOSTROJ. PARD. | 34.20 | -10.00% | 2 599 | 76 | ||||||||||
| INGSTAV OSTRAVA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 274.50 | -10.00% | 5 765 | 21 | ||||||
| SČC | 67.50 | -10.00% | 338 | 5 | ||||||||||
| TANEX | 22.50 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 49.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 80.10 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 221.30 | -4.98% | 0 | 0 | 337.50 | -10.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 331.80 | -9.98% | 0 | 0 | ||||||||||
| LECOTEX | 1 157.00 | -9.98% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 64.00 | -9.98% | 384 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 90.40 | -9.96% | 0 | 0 | ||||||||||
| TON | 75.00 | -9.96% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 156.30 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
