The Prague Stock Exchange and RM-System - daily results dne 27.9.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.10.2013 2.10.2013 1.10.2013 30.9.2013 27.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 511.00 | -19.32% | 18 190 | 30 | ||||||||||
| NWR | 27.50 | -5.50% | 15 926 625 | 569 262 | 27.80 | -5.11% | 1 647 794 | 58 789 | ||||||
| TATRA | 24.00 | -2.83% | 168 652 | 7 010 | ||||||||||
| O2 C.R. | 292.00 | -1.68% | 156 817 131 | 534 655 | 293.50 | -1.44% | 5 092 671 | 17 297 | ||||||
| MCDONALDS CORP. | 1 850.30 | -1.31% | 0 | 0 | ||||||||||
| INTEL CORP. | 447.10 | -1.19% | 6 707 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 678.80 | -0.69% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 400.00 | -0.65% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 655.90 | -0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 601.00 | -0.41% | 74 246 948 | 123 630 | 601.70 | -0.05% | 2 673 332 | 4 448 | ||||||
| VÍTKOVICE | 332.00 | -0.03% | 39 893 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 240.10 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +0.46% | 1 271 989 | 117 | 10 888.00 | 0.00% | 10 888 | 1 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
