The Prague Stock Exchange and RM-System - daily results dne 27.9.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2021  30.9.2021  29.9.2021 27.9.2021  24.9.2021

The Prague Sotck Exchange and RM-System - daily results - 27.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 235.00	-3.06%	12 350	10
EMAN	90.00	0.00%	180 000	2 000	90.50	-2.68%	5 430	60
PILULKA LÉKÁRNY	1 460.00	-1.35%	29 200	20	1 460.00	-1.01%	4 380	3
STOCK	110.60	+0.55%	4 052 310	36 678	109.60	-0.54%	740 300	6 750
PHILIP MORRIS ČR A	15 700.00	-0.63%	11 928 340	758	15 840.00	-0.38%	3 724 060	235
MICROSOFT CORP.					6 430.00	-0.12%	12 860	2
MONETA MONEY BANK	88.15	+0.17%	16 426 606	186 042	88.10	-0.11%	1 208 854	13 687
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	119.00	0.00%	59 500	500	124.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
TWITTER, INC					1 431.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	1 263 780	42	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›