The Prague Stock Exchange and RM-System - daily results dne 28.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | -67.35% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| VÍNO MIKULOV | 385.00 | -4.93% | 0 | 0 | -11.12% | 0 | ||||||||
| OFT HOLDING PRAHA | 170.45 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 75.95 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GRAFOSTROJ | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
| FRUTA PODIVÍN | 69.69 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY AURUM | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 80.95 | -4.99% | 810 | 10 | -10.00% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 146.00 | -4.97% | 0 | 0 | -9.99% | 0 | ||||||||
| PRAGA ČÁSLAV | 156.32 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 49.87 | +4.98% | 0 | 0 | 52.00 | -9.95% | 520 | 10 | ||||||
| SEVEROPROJEKT | 190.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| PRIOR IK | 378.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| ||||||||||||||
