The Prague Stock Exchange and RM-System - daily results dne 28.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2014 31.1.2014 30.1.2014 29.1.2014 28.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -16.43% | 110 573 | 341 | ||||||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | -9.09% | 2 000 | 2 000 | ||||||
| NWR | 18.00 | -1.10% | 8 119 333 | 454 212 | 17.50 | -6.41% | 1 975 389 | 110 804 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.20 | -4.99% | 23 800 | 3 | ||||||||||
| TATRA | 18.10 | -4.23% | 81 312 | 4 379 | ||||||||||
| AAA AUTO | 30.90 | -2.83% | 38 736 | 1 218 | ||||||||||
| ČEZ | 500.00 | -2.82% | 383 114 786 | 752 762 | 502.90 | -2.41% | 7 704 288 | 15 199 | ||||||
| UNIPETROL | 155.00 | -1.90% | 1 143 242 | 7 339 | 156.30 | -2.19% | 301 564 | 1 923 | ||||||
| VÍTKOVICE | 355.00 | -1.38% | 40 871 | 116 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 799.00 | -1.35% | 19 977 | 25 | ||||||
| AKRO OPF GLOBAL. | 680.00 | -0.72% | 20 546 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.02% | 2 139 581 | 199 | 10 800.00 | -0.46% | 389 806 | 36 | ||||||
| PFNONWOVENS | 605.80 | +0.13% | 303 494 | 506 | 604.90 | -0.16% | 365 309 | 608 | ||||||
| MCDONALDS CORP. | 1 899.70 | -0.14% | 20 898 | 11 | ||||||||||
| INTEL CORP. | 504.20 | -0.01% | 130 539 | 261 | ||||||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 51 986 110 | 5 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 184 895 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 810 945 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
