The Prague Stock Exchange and RM-System - daily results dne 28.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.29 | -7.74% | 8 947 517 | 399 333 | 22.80 | -10.23% | 1 159 504 | 49 535 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 657.90 | -9.15% | 6 658 | 1 | ||||||
| AKRO OPF GLOBAL. | 327.00 | -5.62% | 19 620 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.00 | -4.78% | 6 810 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 331.10 | -4.02% | 419 979 | 1 269 | ||||||||||
| MCDONALDS CORP. | 925.40 | -3.57% | 46 270 | 50 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 708.40 | -3.44% | 0 | 0 | ||||||
| CPI FIM | 1 753.00 | -0.06% | 9 784 721 | 5 576 | 1 715.00 | -3.29% | 150 060 | 86 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.10 | -2.44% | 37 200 | 6 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.18% | 40 075 | 70 | ||||||
| METROSTAV | 1 471.10 | -1.63% | 35 306 | 24 | ||||||||||
| FAGRON | 101.60 | -1.26% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 780.80 | -1.18% | 0 | 0 | ||||||||||
| CETV | 1 630.00 | +1.49% | 88 382 203 | 53 860 | 1 630.50 | -1.11% | 530 017 | 320 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 072.80 | -0.92% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | -0.82% | 0 | 0 | ||||||
| AVIA | 115.00 | -0.77% | 92 000 | 800 | ||||||||||
| MICROSOFT CORP. | 477.90 | -0.72% | 48 558 | 101 | ||||||||||
| ARCELORMITTAL | 6 306.00 | -0.69% | 485 262 | 77 | ||||||||||
| PFNONWOVENS | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
| ||||||||||||||
