The Prague Stock Exchange and RM-System - daily results dne 28.2.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2013  5.3.2013  4.3.2013  1.3.2013 28.2.2013

The Prague Sotck Exchange and RM-System - daily results - 28.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					30.00	-15.49%	340 060	11 161
CPI FIM	62.90	-3.23%	1 211 104	18 980	63.20	-3.22%	487 090	7 602
JM PLYNÁRENSKÁ					11 000.10	-2.65%	11 000	1
KAROSERIA					740.00	-0.67%	74 000	100
ČEZ	592.00	-0.84%	552 493 688	939 036	595.00	-0.67%	14 104 169	23 927
NOKIA CORP.					74.00	-0.67%	674 215	8 935
NWR	77.80	-0.89%	9 123 643	116 724	78.70	-0.50%	414 907	5 294
PHILIP MORRIS ČR A	11 785.00	+1.90%	7 895 502	676	11 710.00	-0.33%	514 410	44
UNIPETROL	168.50	0.00%	84 497 944	503 688	169.00	-0.18%	134 113	796
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	23 932 990	2 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					358.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›