The Prague Stock Exchange and RM-System - daily results dne 28.2.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.3.2014 5.3.2014 4.3.2014 3.3.2014 28.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 720.10 | -12.20% | 3 601 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 666.00 | -11.12% | 6 666 | 1 | ||||||||||
| ERSTE GROUP BANK A | 705.90 | -8.97% | 786 018 330 | 1 095 060 | 710.20 | -8.48% | 25 933 067 | 36 183 | ||||||
| NOKIA CORP. | 149.60 | -1.44% | 343 315 | 2 281 | ||||||||||
| CPI FIM | 42.70 | -1.84% | 883 551 | 20 600 | 42.70 | -1.39% | 659 539 | 15 450 | ||||||
| Holcim (Česko) | 2 215.80 | -1.26% | 4 432 | 2 | ||||||||||
| MCDONALDS CORP. | 1 902.60 | -0.83% | 77 950 | 41 | ||||||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 901 | 1 | 913.00 | -0.54% | 14 608 | 16 | ||||||
| STOCK | 96.00 | +0.52% | 12 475 | 131 | 95.20 | -0.31% | 179 950 | 1 892 | ||||||
| INTEL CORP. | 494.00 | -0.26% | 29 640 | 60 | ||||||||||
| MICROSOFT CORP. | 753.70 | -0.19% | 169 615 | 225 | ||||||||||
| O2 C.R. | 300.90 | +0.64% | 43 731 557 | 145 599 | 297.80 | -0.17% | 925 466 | 3 088 | ||||||
| PFNONWOVENS | 611.50 | +1.07% | 3 017 007 | 4 948 | 608.80 | -0.16% | 1 826 | 3 | ||||||
| PHILIP MORRIS ČR A | 10 880.00 | 0.00% | 3 157 082 | 291 | 10 888.70 | -0.10% | 1 381 154 | 127 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 757.00 | 0.00% | 26 495 | 35 | 749.00 | 0.00% | 69 682 | 93 | ||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
