The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 22.80 | -4.96% | 0 | 0 | -44.44% | 0 | ||||||||
| MILKO | -20.00% | 0 | ||||||||||||
| PAMELA | -20.00% | 0 | ||||||||||||
| GUMOKOV | 49.02 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.36 | -4.83% | 0 | 0 | -13.79% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| TESLA VACUUM | 2.42 | +4.76% | 0 | 0 | 2.10 | -12.50% | 294 | 140 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | -11.26% | 0 | ||||||||
| PRAGOEXPORT | 931.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 891 | 1 | ||||||
| PRAGOLAKTOS | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 29.28 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | -10.00% | 0 | ||||||||||||
| FEZKO SERVIS | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
| HOTEL IMPERIAL | 59.91 | -4.99% | 779 | 13 | -10.00% | 0 | ||||||||
| INTERGEO | -10.00% | 0 | ||||||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
