The Prague Stock Exchange and RM-System - daily results dne 28.3.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 961.10 | -9.84% | 2 883 | 3 | ||||||||||
BRISK TÁBOR | 1 189.00 | -9.16% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.40 | -5.84% | 7 062 | 30 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 356.60 | -5.66% | 12 481 | 35 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.30 | -4.16% | 15 206 | 19 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 945.00 | -3.66% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 175.50 | -3.26% | 0 | 0 | ||||||
TESLA KARLÍN | 148.50 | -2.62% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 22 800 | 24 | ||||||
SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 12 580 | 74 | ||||||
SEVEROČESKÉ DOLY | 1 855.00 | 0.00% | 0 | 0 | 1 820.00 | -1.47% | 1 284 366 | 699 | ||||||
ČEZ | 831.00 | -1.40% | 1 017 991 638 | 1 221 211 | 827.70 | -1.38% | 3 488 667 | 4 178 | ||||||
PHILIP MORRIS ČR A | 16 403.00 | -1.52% | 86 754 325 | 5 279 | 16 677.40 | -1.31% | 1 148 545 | 69 | ||||||
OSTROJ | 601.30 | -0.82% | 51 064 | 84 | ||||||||||
UNIPETROL | 275.50 | -1.01% | 109 554 941 | 397 166 | 275.00 | -0.82% | 379 253 | 1 369 | ||||||
KAROSERIA | 362.80 | -0.79% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 635.00 | -0.31% | 46 382 | 73 | ||||||
SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 305.00 | -0.29% | 52 515 | 172 | ||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 4 999.00 | -0.21% | 29 815 | 6 | ||||||
O2 C.R. | 518.40 | -0.21% | 370 036 211 | 713 655 | 522.20 | -0.15% | 2 084 532 | 3 992 | ||||||
|