The Prague Stock Exchange and RM-System - daily results dne 28.3.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2013  2.4.2013  29.3.2013 28.3.2013  27.3.2013

The Prague Sotck Exchange and RM-System - daily results - 28.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					28.00	-6.66%	95 296	3 455
CETV	83.00	-4.71%	6 053 829	71 460	84.10	-3.67%	350 069	4 083
NWR	69.70	-3.19%	21 146 617	298 534	70.00	-2.91%	1 983 640	27 978
CPI FIM	55.20	-3.07%	1 216 488	21 722	56.00	-2.10%	209 167	3 715
VÍTKOVICE					390.10	-1.86%	50 794	130
KITD, v likvidaci					6.70	-1.47%	59 777	8 760
NOKIA CORP.					63.80	-1.08%	398 379	6 300
MICROSOFT CORP.					564.00	-1.03%	28 200	50
VOLKSWAGEN AG					3 765.00	-0.99%	60 526	16
INTEL CORP.					435.00	-0.70%	8 700	20
PFNONWOVENS	508.00	+0.79%	5 643 904	11 080	503.00	-0.59%	205 424	400
FORTUNA	97.00	+0.73%	3 837 190	39 759	96.50	-0.51%	269 243	2 811
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	70.00	0.00%	185 810	2 718	69.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	363 160 375	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	10 913 875	1 050	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›