The Prague Stock Exchange and RM-System - daily results dne 28.3.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2019  2.4.2019  1.4.2019  29.3.2019 28.3.2019

The Prague Sotck Exchange and RM-System - daily results - 28.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					104.00	-20.00%	21 565	200
DEUTSCHE BANK AG	188.00	-6.00%	203 936	1 083	192.00	-3.51%	67 810	350
AVAST	88.00	+0.57%	29 720 639	337 127	89.50	-2.71%	340 798	3 820
NOKIA CORP.	134.00	0.00%	0	0	131.50	-1.12%	26 300	200
EXXON MOBIL CORP.					1 780.00	-1.11%	89 125	50
ERSTE GROUP BANK A	835.60	-1.56%	98 710 659	117 891	834.00	-1.09%	1 733 818	2 062
ČEZ	540.00	-0.46%	136 926 592	252 982	541.50	-0.55%	1 822 555	3 353
PRABOS PLUS	422.00	0.00%	0	0	418.00	-0.47%	53 560	128
KOMERČNÍ BANKA	935.00	-1.22%	88 017 053	93 852	946.50	-0.37%	3 410 731	3 608
KOFOLA CS	307.00	+0.33%	236 141	770	307.00	-0.32%	171 938	559
PFNONWOVENS	776.00	+0.78%	1 415 676	1 822	774.00	-0.25%	170 720	220
TWITTER, INC					751.00	-0.13%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›