The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
| KAPITÁL HOLDING | 80.50 | -10.55% | 4 130 | 48 | ||||||||||
| VODHOSP.SPOL.VRCH. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ZVU | 8.10 | -10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 75.60 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 242.10 | -10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | -4.97% | 0 | 0 | 1 390.90 | -9.99% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 116.27 | 0.00% | 0 | 0 | 120.70 | -9.99% | 6 035 | 50 | ||||||
| CHABAŘOVICKÉ STR. | 73.00 | -9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 61.30 | -9.98% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 201.00 | -9.98% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 98.30 | -9.98% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 151.70 | -9.97% | 2 427 | 16 | ||||||||||
| SLOVÁC.VOD.A KAN. | 97.50 | -9.97% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 87.50 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 96.00 | -9.94% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 65.30 | -9.93% | 5 093 | 78 | ||||||
| VODÁRENSKÁ A K.PLZ | 79.90 | -9.92% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 126.10 | -9.92% | 5 793 | 46 | ||||||||||
| LÁZNĚ LIBVERDA | 200.70 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
