The Prague Stock Exchange and RM-System - daily results dne 28.4.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 364.60 | -9.97% | 14 584 | 40 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 521.00 | -9.96% | 10 084 | 4 | ||||||
| SETUZA | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
| B.G.M. CAPITAL | 275.00 | -9.68% | 4 125 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 503.00 | -9.01% | 315 630 | 210 | ||||||||||
| TEPNA | 46.10 | -7.98% | 2 075 | 45 | ||||||||||
| NOWACO MRAZÍRNY | 580.10 | -7.96% | 580 | 1 | ||||||||||
| TYLEX LETOVICE | 140.20 | -7.76% | 701 | 5 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 270.10 | -6.86% | 18 686 | 69 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 613.00 | -4.98% | 31 630 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 1 000.10 | -4.70% | 15 002 | 15 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | -4.64% | 270 306 | 51 | ||||||
| CONSUS IF | 48.10 | -4.37% | 3 848 | 80 | ||||||||||
| DKF HOLDING | 6.70 | -4.28% | 1 119 | 167 | ||||||||||
| MUZO | 13 425.00 | -4.10% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.20 | -3.42% | 6 490 | 48 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | -3.03% | 5 010 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 242.50 | -3.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 150.60 | -2.77% | 241 909 | 106 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 451.00 | -2.61% | 0 | 0 | ||||||
| ||||||||||||||
