The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR DRAHAN. | -33.33% | 0 | ||||||||||||
| NISA | -31.25% | 0 | ||||||||||||
| LABENA KR.BŘEZNO | -25.00% | 0 | ||||||||||||
| UNIRELEX | 2.29 | -4.97% | 0 | 0 | 2.00 | -20.00% | 582 | 291 | ||||||
| MORAVSKOČESKÝ IF | 4.00 | -20.00% | 840 | 210 | ||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -19.20% | 0 | ||||||||
| VITKA BRNĚNEC | -16.66% | 0 | ||||||||||||
| SVITEX | -16.66% | 0 | ||||||||||||
| BMT | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| SLUVIS PRAHA | -14.28% | 0 | ||||||||||||
| STS HOSTIVICE | -14.28% | 0 | ||||||||||||
| MLÝNY ČERČANY | 9.05 | 0.00% | 0 | 0 | -14.16% | 0 | ||||||||
| AVIA NOVOSEDLY | 65.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 0 | 0 | -12.96% | 0 | ||||||||
| MILKO | -11.33% | 0 | ||||||||||||
| LUKRATIV | 7.00 | -10.50% | 3 017 | 421 | ||||||||||
| PEK.A CUK. NÁCHOD | 63.00 | -10.00% | 63 | 1 | ||||||||||
| J.B.IF | -10.00% | 0 | ||||||||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | ||||||||||||
| ||||||||||||||
