The Prague Stock Exchange and RM-System - daily results dne 28.5.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 0.00 | -62.49% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | -58.82% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -56.11% | 0 | 0 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | -55.55% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 39.00 | -47.29% | 11 700 | 300 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | -43.31% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -41.88% | 0 | 0 | ||||||||||
| KAROSERIA | 0.00 | -38.76% | 0 | 0 | ||||||||||
| BMT | 16.00 | -33.41% | 1 276 | 76 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.79 | 0.00% | 0 | 0 | 0.00 | -31.06% | 0 | 0 | ||||||
| KOVONA KARVINÁ | 57.00 | -28.13% | 1 938 | 34 | ||||||||||
| INTERGEO | 0.00 | -25.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 0.00 | -20.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | -19.20% | 0 | 0 | ||||||||||
| CERAM | 0.00 | -18.35% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | -18.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -15.70% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | -14.86% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 7.00 | -12.50% | 42 | 6 | ||||||||||
| KROMEXIM | 49.00 | -11.85% | 1 176 | 24 | ||||||||||
| ||||||||||||||
