The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 662.00 | -9.99% | 0 | 0 | ||||||
| ČKD HRONOV | 573.00 | -9.76% | 13 752 | 24 | ||||||||||
| GUMÁRNY ZUBŘÍ | 205.30 | -9.15% | 3 080 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 440.00 | -9.09% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 215.00 | -8.89% | 1 720 | 8 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 660.10 | -8.44% | 71 286 | 97 | ||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | -7.57% | 1 440 | 20 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.80 | -6.92% | 10 016 | 97 | ||||||
| LÁZNĚ TEPLICE V Č. | 268.00 | 0.00% | 0 | 0 | 419.10 | -6.86% | 7 125 | 17 | ||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 141.90 | -6.64% | 7 484 | 52 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -6.59% | 5 946 | 60 | ||||||||||
| MSA | 238.00 | -6.33% | 3 332 | 14 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 49.60 | -6.06% | 1 934 | 39 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 14 300 | 11 | 1 340.10 | -5.29% | 2 680 | 2 | ||||||
| KAROSERIA | 240.00 | -5.06% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 179.60 | -4.97% | 17 960 | 100 | ||||||||||
| XAVEROV | 77.20 | -4.92% | 6 794 | 88 | ||||||||||
| ČSKD - INTRANS | 67.60 | -4.78% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 830.10 | -4.58% | 16 602 | 20 | ||||||||||
| ||||||||||||||
