The Prague Stock Exchange and RM-System - daily results dne 28.5.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.6.2004 2.6.2004 1.6.2004 31.5.2004 28.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 207.90 | -10.00% | 18 790 | 84 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 7 328 | 108 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 853.30 | -9.99% | 6 826 | 8 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.20 | -9.26% | 2 520 | 6 | ||||||
| VÍNO MIKULOV | 900.10 | -7.20% | 13 161 | 14 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 363.60 | -7.17% | 0 | 0 | ||||||
| NKT CABLES | 650.00 | -1.52% | 1 930 | 3 | 616.00 | -7.15% | 1 232 | 2 | ||||||
| CONCORDIA INV.IF | 270.00 | -6.73% | 8 106 | 30 | ||||||||||
| ON SEMICONDUCT. CR | 1 280.40 | -5.78% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | -5.23% | 104 773 | 55 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 544.40 | -4.82% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 301.90 | -4.79% | 4 529 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 332.00 | -4.76% | 3 320 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 011.80 | -3.79% | 3 012 | 1 | ||||||
| ČESKÝ HOLDING | 78.00 | -3.70% | 1 478 | 19 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 131.00 | -3.67% | 1 310 | 10 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.60 | -3.39% | 751 514 | 2 651 | ||||||
| INTERHOTEL OLYMPIK | 630.00 | -3.06% | 0 | 0 | ||||||||||
| KDYNIUM | 2 852.70 | -2.47% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.47% | 31 600 | 10 | ||||||
| ||||||||||||||
