The Prague Stock Exchange and RM-System - daily results dne 28.5.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2015  2.6.2015  1.6.2015  29.5.2015 28.5.2015

The Prague Sotck Exchange and RM-System - daily results - 28.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					420.30	-4.39%	55 170	130
METROSTAV					1 140.00	-2.07%	151 232	132
ERSTE GROUP BANK A	720.00	-2.16%	27 151 342	37 146	723.80	-1.52%	2 008 683	2 737
VOLKSWAGEN AG					6 131.00	-1.04%	61 756	10
ČEZ	632.50	-1.17%	228 491 546	356 937	634.40	-0.88%	4 172 967	6 521
EXXON MOBIL CORP.					2 150.10	-0.70%	8 600	4
MCDONALDS CORP.					2 458.40	-0.57%	9 834	4
NOKIA CORP.					184.00	-0.48%	92 560	500
FORTUNA	94.65	-0.05%	734 217	7 747	95.00	-0.31%	122 911	1 292
CETV	60.55	-2.50%	1 280 423	20 691	61.20	-0.16%	221 506	3 580
O2 C.R.	177.60	0.00%	8 670 815	46 675	182.10	-0.11%	662 404	3 617
VIG	965.00	-0.48%	37 306 066	38 694	972.60	-0.06%	1 206 930	1 247
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	66 850 694	5 000	10 000.00	0.00%	0	0
AAA AUTO					90.00	0.00%	639 010	7 122
ST.DLUHOP. 3,85/21	100.33	0.00%	124 238 056	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›